CEA Industries (bStocks Tokeni

BNCB · 美元计价

$5.39

≈ ￥35.574

-3.58% (-$0.20)

更新于 2026-10-27 02:40:02

24H 最高

$5.67

24H 最低

$5.22

今日开盘

$5.59

24H 成交量

$467.68万

流通市值

$3,681.37万

24H 涨跌额

(-$0.20)

历史最高

$7.12

最高日期

2026-09-21

历史最低

$4.36

最低日期

2026-10-18

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0012	$1.01	$1.00	$13.16亿	$710.42亿	0.01%
2	BTC比特币	$80249.59	$8.08万	$7.94万	$12.09亿	$1,980.03万	-0.57%
3	ETH以太坊	$2325.11	$2,357.96	$2,293.09	$4.59亿	$2,840.80亿	-1.35%
4	ZEC大零币	$1233.63	$1,268.34	$1,178.00	$1.84亿	$211.99亿	0.46%
5	SOLSolana	$100.94	$102.73	$99.88	$1.60亿	$600.43亿	-1.06%
6	RLUSDRipple USD	$1.0015	$1.00	$1.00	$1.54亿	$25.21亿	0.02%
7	USD1USD1	$0.99999	$1.00	$0.99991	$1.46亿	$39.25亿	0.00%
8	XRPXRP (瑞波币)	$1.2991	$1.31	$1.27	$9,806.62万	$821.03亿	-0.30%
9	NEARNEAR Protocol	$4.495	$4.67	$4.43	$9,167.36万	$59.85亿	-2.60%
10	BNB币安币	$744.86	$747.47	$732.45	$7,328.16万	$977.82亿	0.36%
11	ENAEthena	$0.209	$0.213	$0.2013	$4,288.13万	$28.18亿	0.24%
12	QNTQuant	$204.49	$223.96	$187.79	$3,675.50万	$30.63亿	5.90%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1275.64	$1,288.57	$1,223.46	$3,366.16万	$9,130.35万	1.13%
14	SUISui	$0.9137	$0.9338	$0.9001	$3,356.32万	$37.89亿	-2.13%
15	UUnited Stables	$1.0003	$1.00	$1.00	$3,193.40万	$16.16亿	-0.02%
16	SPCXBSpaceX (bStocks Tokenized Stoc	$149.29	$150.54	$144.88	$3,113.77万	$1.61亿	-0.03%
17	WLDWorldcoin	$0.4376	$0.4601	$0.4346	$3,043.38万	$16.57亿	-4.89%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$92.67	$93.22	$81.54	$2,779.37万	$7,696.80万	8.01%
19	DOGE狗币	$0.07739	$0.07823	$0.07598	$2,731.61万	$121.56亿	-0.05%
20	PEPEPepe	$0.00000432	$0.00000447	$0.00000421	$2,673.51万	$222.43万	-1.82%